Changes of South Korea-US Foreign Exchange Rate from 1981~2006

HOME
LINKS: ....Korean Stars Image gallery. Stars Video Archives. Photo Puzzles of Korean Stars. Video Guide to Korea. Beautiful Korean Autum Season Photos. Traditional Clothes. Traditional House & Architecture. Traditional Dancing. Mountains. Foods. Korean Celebrities.... Art.. Music.. Society.. Future



Changes of South Korea-US Foreign Exchange Rate from 1981~2006


Source: Board of Governors of the Federal Reserve System
Release: G.5 Foreign Exchange Rates
Seasonal Adjustment: Not Applicable
Frequency: Monthly
Units: South Korean Won to One U.S. Dollar

Date Range: 1981-04-01 to 2006-01-01
Last Updated: 2006-02-01 10:05 AM CT
Notes: Averages of daily figures. Noon buying rates in New York City for
cable transfers payable in foreign currencies.

DATE VALUE
1981-04-01 677.17
1981-05-01 681.91
1981-06-01 684.37
1981-07-01 686.47
1981-08-01 687.81
1981-09-01 686.70
1981-10-01 683.81
1981-11-01 688.56
1981-12-01 694.68
1982-01-01 705.17
1982-02-01 710.06
1982-03-01 714.68
1982-04-01 721.03
1982-05-01 724.35
1982-06-01 738.30
1982-07-01 743.06
1982-08-01 744.45
1982-09-01 743.61
1982-10-01 743.65
1982-11-01 745.60
1982-12-01 746.36
1983-01-01 749.80
1983-02-01 752.19
1983-03-01 757.94
1983-04-01 765.29
1983-05-01 767.96
1983-06-01 775.82
1983-07-01 779.88
1983-08-01 787.19
1983-09-01 790.83
1983-10-01 791.37
1983-11-01 796.32
1983-12-01 799.24
1984-01-01 800.33
1984-02-01 799.12
1984-03-01 794.51
1984-04-01 796.41
1984-05-01 801.55
1984-06-01 802.20
1984-07-01 810.96
1984-08-01 811.42
1984-09-01 815.82
1984-10-01 820.04
1984-11-01 818.89
1984-12-01 825.74
1985-01-01 832.17
1985-02-01 839.16
1985-03-01 850.71
1985-04-01 861.21
1985-05-01 871.11
1985-06-01 875.00
1985-07-01 876.46
1985-08-01 885.10
1985-09-01 894.05
1985-10-01 894.50
1985-11-01 893.35
1985-12-01 893.13
1986-01-01 892.75
1986-02-01 888.57
1986-03-01 886.66
1986-04-01 887.95
1986-05-01 889.10
1986-06-01 890.74
1986-07-01 888.59
1986-08-01 886.45
1986-09-01 883.06
1986-10-01 878.81
1986-11-01 873.54
1986-12-01 868.43
1987-01-01 862.87
1987-02-01 860.22
1987-03-01 856.11
1987-04-01 844.68
1987-05-01 832.54
1987-06-01 818.39
1987-07-01 811.81
1987-08-01 811.88
1987-09-01 810.08
1987-10-01 808.47
1987-11-01 802.31
1987-12-01 798.35
1988-01-01 791.32
1988-02-01 776.85
1988-03-01 757.37
1988-04-01 745.31
1988-05-01 739.44
1988-06-01 732.88
1988-07-01 728.67
1988-08-01 725.74
1988-09-01 723.00
1988-10-01 712.73
1988-11-01 696.09
1988-12-01 687.90
1989-01-01 685.29
1989-02-01 680.28
1989-03-01 675.68
1989-04-01 669.99
1989-05-01 669.25
1989-06-01 669.43
1989-07-01 669.84
1989-08-01 671.13
1989-09-01 672.73
1989-10-01 673.86
1989-11-01 674.94
1989-12-01 677.66
1990-01-01 686.18
1990-02-01 692.47
1990-03-01 700.50
1990-04-01 708.76
1990-05-01 711.85
1990-06-01 718.07
1990-07-01 718.75
1990-08-01 718.26
1990-09-01 717.87
1990-10-01 717.76
1990-11-01 717.03
1990-12-01 718.58
1991-01-01 720.83
1991-02-01 723.97
1991-03-01 727.73
1991-04-01 728.36
1991-05-01 727.99
1991-06-01 727.97
1991-07-01 731.76
1991-08-01 733.90
1991-09-01 744.18
1991-10-01 753.54
1991-11-01 757.44
1991-12-01 761.68
1992-01-01 767.09
1992-02-01 769.93
1992-03-01 775.68
1992-04-01 783.00
1992-05-01 787.35
1992-06-01 793.60
1992-07-01 789.93
1992-08-01 792.56
1992-09-01 788.76
1992-10-01 786.79
1992-11-01 787.09
1992-12-01 791.75
1993-01-01 794.87
1993-02-01 799.25
1993-03-01 796.42
1993-04-01 798.61
1993-05-01 803.19
1993-06-01 805.91
1993-07-01 809.58
1993-08-01 811.94
1993-09-01 811.84
1993-10-01 813.45
1993-11-01 809.79
1993-12-01 812.57
1994-01-01 813.55
1994-02-01 812.24
1994-03-01 810.69
1994-04-01 811.71
1994-05-01 809.79
1994-06-01 809.86
1994-07-01 808.39
1994-08-01 806.83
1994-09-01 803.69
1994-10-01 801.98
1994-11-01 799.46
1994-12-01 794.81
1995-01-01 793.08
1995-02-01 793.19
1995-03-01 781.81
1995-04-01 770.61
1995-05-01 764.43
1995-06-01 763.88
1995-07-01 760.05
1995-08-01 767.42
1995-09-01 772.04
1995-10-01 767.20
1995-11-01 769.78
1995-12-01 771.31
1996-01-01 787.13
1996-02-01 780.12
1996-03-01 781.31
1996-04-01 780.42
1996-05-01 780.86
1996-06-01 798.45
1996-07-01 813.03
1996-08-01 817.52
1996-09-01 822.40
1996-10-01 828.24
1996-11-01 830.56
1996-12-01 841.92
1997-01-01 854.07
1997-02-01 868.39
1997-03-01 882.62
1997-04-01 895.57
1997-05-01 894.67
1997-06-01 891.40
1997-07-01 893.09
1997-08-01 898.71
1997-09-01 912.50
1997-10-01 929.42
1997-11-01 1035.22
1997-12-01 1496.90
1998-01-01 1707.30
1998-02-01 1628.42
1998-03-01 1489.36
1998-04-01 1391.55
1998-05-01 1399.05
1998-06-01 1397.77
1998-07-01 1295.76
1998-08-01 1314.29
1998-09-01 1375.54
1998-10-01 1344.14
1998-11-01 1294.01
1998-12-01 1213.22
1999-01-01 1175.11
1999-02-01 1188.84
1999-03-01 1229.72
1999-04-01 1209.96
1999-05-01 1197.92
1999-06-01 1168.91
1999-07-01 1189.10
1999-08-01 1198.31
1999-09-01 1201.00
1999-10-01 1205.29
1999-11-01 1176.98
1999-12-01 1136.80
2000-01-01 1130.99
2000-02-01 1129.75
2000-03-01 1116.39
2000-04-01 1110.32
2000-05-01 1119.49
2000-06-01 1117.94
2000-07-01 1115.08
2000-08-01 1114.47
2000-09-01 1117.57
2000-10-01 1131.10
2000-11-01 1156.54
2000-12-01 1216.94
2001-01-01 1272.63
2001-02-01 1252.85
2001-03-01 1291.41
2001-04-01 1327.76
2001-05-01 1298.90
2001-06-01 1295.05
2001-07-01 1305.24
2001-08-01 1285.65
2001-09-01 1293.83
2001-10-01 1302.36
2001-11-01 1282.10
2001-12-01 1292.29
2002-01-01 1316.34
2002-02-01 1320.55
2002-03-01 1322.90
2002-04-01 1318.09
2002-05-01 1262.20
2002-06-01 1219.70
2002-07-01 1179.99
2002-08-01 1197.51
2002-09-01 1211.61
2002-10-01 1240.19
2002-11-01 1210.20
2002-12-01 1206.61
2003-01-01 1176.45
2003-02-01 1190.37
2003-03-01 1237.20
2003-04-01 1231.10
2003-05-01 1201.23
2003-06-01 1194.14
2003-07-01 1181.16
2003-08-01 1178.60
2003-09-01 1165.40
2003-10-01 1169.34
2003-11-01 1186.39
2003-12-01 1192.34
2004-01-01 1183.35
2004-02-01 1167.53
2004-03-01 1166.29
2004-04-01 1152.86
2004-05-01 1177.88
2004-06-01 1159.02
2004-07-01 1158.70
2004-08-01 1158.03
2004-09-01 1148.72
2004-10-01 1141.57
2004-11-01 1086.44
2004-12-01 1050.37
2005-01-01 1037.98
2005-02-01 1023.11
2005-03-01 1007.78
2005-04-01 1010.07
2005-05-01 1001.84
2005-06-01 1012.46
2005-07-01 1036.56
2005-08-01 1021.68
2005-09-01 1029.84
2005-10-01 1045.88
2005-11-01 1040.76
2005-12-01 1022.38
2006-01-01 981.44

 


HOME
LINKS: ....Brain Foods ....World Travel Info ....Information Highway